Alchemy Pay

ACH · 美元计价

$0.0043

≈ ￥0.02838

0.70% ($0.00)

更新于 2026-11-10 04:40:02

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00427

24H 成交量

$13.50万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CFXConflux Network	$0.04162	$0.04268	$0.03946	$73.13万	$2.05亿	0.34%
16	HYPEHyperliquid	$75.14	$76.78	$72.49	$4,781.99万	$180.08亿	-1.91%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
580	AIXBTaixbt by Virtuals	$0.01494	$0.01523	$0.01416	$17.33万	$1,278.36万	-0.20%
600	FWDIBFWDIB	$5.57	$5.70	$5.16	$14.94万	—	-2.11%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	PIXELPixels	$0.0041	$0.00422	$0.00377	$22.46万	$1,222.84万	3.54%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,466.10万	$2.83亿	-0.03%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
255	CBRSBCBRSB	$96.99	$97.50	$86.61	$69.46万	—	9.09%
126	BIOBIO Protocol	$0.02004	$0.021	$0.01822	$191.13万	$3,273.81万	4.27%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
561	USARBUSARB	$9.04	$9.13	$8.11	$19.51万	—	10.11%
367	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.54万	$711.27万	6.01%
483	SKDDBSKDDB	$10.2	$12.68	$10.15	$27.26万	—	-12.22%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
534	AIGensyn	$0.0153	$0.0155	$0.0146	$21.82万	$1,869.73万	0.00%