艾达币

ADA · 美元计价

$0.178

≈ ￥1.1748

-0.84% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1795

24H 成交量

$1,934.16万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CFXConflux Network	$0.04147	$0.04268	$0.03946	$74.30万	$2.05亿	0.29%
16	HYPEHyperliquid	$75.31	$76.78	$72.49	$4,735.38万	$180.08亿	-0.80%
572	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
582	AIXBTaixbt by Virtuals	$0.01487	$0.01523	$0.01416	$17.49万	$1,278.36万	-0.47%
600	FWDIBFWDIB	$5.49	$5.68	$5.16	$15.09万	—	-3.18%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
241	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	PIXELPixels	$0.00409	$0.00422	$0.00377	$22.82万	$1,222.84万	3.02%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,466.82万	$2.83亿	-0.03%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
235	CBRSBCBRSB	$96.77	$97.50	$86.61	$75.69万	—	8.63%
124	BIOBIO Protocol	$0.01994	$0.021	$0.01822	$195.66万	$3,273.81万	3.80%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
490	USARBUSARB	$8.4	$9.13	$8.11	$26.88万	—	2.44%
364	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$42.86万	$711.27万	6.76%
484	SKDDBSKDDB	$10.29	$12.68	$10.15	$27.59万	—	-11.14%
64	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
551	AIGensyn	$0.0153	$0.0155	$0.0146	$21.21万	$1,869.73万	1.33%