Band Protocol

BAND · 美元计价

$0.1757

≈ ￥1.1596

2.09% ($0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.1721

24H 成交量

$5.28万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CFXConflux Network	$0.04154	$0.04268	$0.03946	$73.03万	$2.05亿	-0.07%
16	HYPEHyperliquid	$75.14	$76.78	$72.49	$4,781.99万	$180.08亿	-1.91%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
581	AIXBTaixbt by Virtuals	$0.01491	$0.01523	$0.01416	$17.33万	$1,278.36万	-0.53%
600	FWDIBFWDIB	$5.57	$5.70	$5.16	$14.92万	—	-1.94%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	PIXELPixels	$0.0041	$0.00422	$0.00377	$22.44万	$1,222.84万	3.28%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,466.10万	$2.83亿	-0.03%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
255	CBRSBCBRSB	$96.91	$97.50	$86.61	$69.50万	—	8.75%
125	BIOBIO Protocol	$0.02001	$0.021	$0.01822	$191.25万	$3,273.81万	4.06%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
561	USARBUSARB	$8.9	$9.13	$8.11	$19.97万	—	8.54%
366	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.54万	$711.27万	6.01%
483	SKDDBSKDDB	$10.25	$12.68	$10.15	$27.31万	—	-11.10%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
539	AIGensyn	$0.0153	$0.0155	$0.0146	$21.67万	$1,869.73万	0.66%