Lombard

BARD · 美元计价

$0.104

≈ ￥0.6864

-5.20% (-$0.01)

更新于 2026-11-10 05:50:02

24H 最高

$0.11

24H 最低

$0.102

今日开盘

$0.1097

24H 成交量

$27.91万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CFXConflux Network	$0.04149	$0.04268	$0.03946	$74.43万	$2.05亿	0.97%
18	HYPEHyperliquid	$75.11	$76.78	$72.49	$4,646.11万	$180.08亿	-0.25%
569	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
583	AIXBTaixbt by Virtuals	$0.01486	$0.01523	$0.01416	$17.02万	$1,278.36万	0.00%
597	FWDIBFWDIB	$5.5	$5.68	$5.16	$15.29万	—	-2.48%
322	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
240	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	PIXELPixels	$0.0041	$0.00422	$0.00377	$22.74万	$1,222.84万	4.06%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,443.95万	$2.83亿	-0.02%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
234	CBRSBCBRSB	$97.18	$97.50	$86.61	$76.06万	—	9.25%
123	BIOBIO Protocol	$0.0199	$0.021	$0.01822	$195.50万	$3,273.81万	4.46%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
484	USARBUSARB	$8.58	$9.13	$8.11	$27.48万	—	4.76%
352	KERNELKernelDAO	$0.0443	$0.0446	$0.0399	$44.72万	$711.27万	7.52%
482	SKDDBSKDDB	$10.21	$12.68	$10.15	$27.59万	—	-12.59%
64	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
550	AIGensyn	$0.0152	$0.0155	$0.0146	$21.12万	$1,869.73万	0.66%