Biconomy

BICO · 美元计价

$0.01366

≈ ￥0.090156

-0.73% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01376

24H 成交量

$36.07万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFXConflux Network	$0.04197	$0.04268	$0.03946	$73.06万	$2.05亿	1.11%
16	HYPEHyperliquid	$75.58	$76.97	$72.49	$4,726.82万	$180.08亿	-1.68%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
580	AIXBTaixbt by Virtuals	$0.01505	$0.01523	$0.01416	$17.35万	$1,278.36万	0.07%
609	FWDIBFWDIB	$5.49	$5.71	$5.16	$14.27万	—	-3.52%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
530	PIXELPixels	$0.00413	$0.00422	$0.00377	$22.45万	$1,222.84万	3.51%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,416.84万	$2.83亿	-0.02%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
258	CBRSBCBRSB	$95.55	$95.98	$86.61	$67.16万	—	6.44%
126	BIOBIO Protocol	$0.02015	$0.021	$0.01822	$189.39万	$3,273.81万	4.62%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
603	USARBUSARB	$9	$9.02	$8.11	$14.64万	—	9.09%
376	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$41.15万	$711.27万	5.25%
496	SKDDBSKDDB	$10.49	$12.68	$10.30	$26.13万	—	-6.17%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
532	AIGensyn	$0.0154	$0.0155	$0.0146	$21.83万	$1,869.73万	0.00%