ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	CFXConflux Network	$0.04158	$0.04268	$0.03946	$73.47万	$2.05亿	0.61%
16	HYPEHyperliquid	$74.62	$77.27	$72.49	$4,663.36万	$180.08亿	-3.29%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
580	AIXBTaixbt by Virtuals	$0.01486	$0.01523	$0.01416	$17.28万	$1,278.36万	-0.93%
608	FWDIBFWDIB	$5.45	$5.71	$5.16	$14.13万	—	-4.22%
316	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	PIXELPixels	$0.00409	$0.00422	$0.00377	$22.57万	$1,222.84万	2.00%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,411.03万	$2.83亿	-0.02%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
265	CBRSBCBRSB	$93.63	$95.98	$86.61	$64.35万	—	4.38%
127	BIOBIO Protocol	$0.02005	$0.021	$0.01822	$187.14万	$3,273.81万	4.21%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
604	USARBUSARB	$8.9	$8.94	$8.11	$14.37万	—	7.88%
369	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.77万	$711.27万	4.28%
495	SKDDBSKDDB	$10.71	$12.68	$10.30	$25.97万	—	-2.73%
58	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$734.30万	$2,416.16万	-0.02%
549	AIGensyn	$0.0153	$0.0155	$0.0146	$20.74万	$1,869.73万	-0.65%