Falcon Finance

FF · 美元计价

$0.08751

≈ ￥0.577566

2.35% ($0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.0855

24H 成交量

$78.86万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	CFXConflux Network	$0.04175	$0.04268	$0.03946	$73.97万	$2.05亿	0.48%
16	HYPEHyperliquid	$74.63	$77.24	$72.49	$4,678.18万	$180.08亿	-3.34%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
582	AIXBTaixbt by Virtuals	$0.01489	$0.01523	$0.01416	$17.20万	$1,278.36万	-1.26%
608	FWDIBFWDIB	$5.47	$5.71	$5.16	$14.15万	—	-4.04%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	PIXELPixels	$0.0041	$0.00422	$0.00377	$22.52万	$1,222.84万	2.24%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,411.04万	$2.83亿	-0.03%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
265	CBRSBCBRSB	$94.21	$95.98	$86.61	$64.56万	—	4.98%
126	BIOBIO Protocol	$0.02005	$0.021	$0.01822	$189.12万	$3,273.81万	3.89%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
604	USARBUSARB	$8.97	$8.97	$8.11	$14.42万	—	8.33%
377	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$40.94万	$711.27万	5.25%
494	SKDDBSKDDB	$10.56	$12.68	$10.30	$25.99万	—	-4.43%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.31万	$2,416.16万	-0.01%
549	AIGensyn	$0.0153	$0.0155	$0.0146	$20.70万	$1,869.73万	-1.29%