Bonfida

FIDA · 美元计价

$0.01523

≈ ￥0.100518

3.47% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01472

24H 成交量

$47.75万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CFXConflux Network	$0.04152	$0.04268	$0.03946	$72.96万	$2.05亿	2.42%
18	HYPEHyperliquid	$75.36	$76.78	$72.49	$4,378.44万	$180.08亿	0.44%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
587	AIXBTaixbt by Virtuals	$0.01488	$0.01523	$0.01416	$16.14万	$1,278.36万	2.06%
594	FWDIBFWDIB	$5.48	$5.68	$5.16	$15.64万	—	-1.97%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	PIXELPixels	$0.0041	$0.00422	$0.00377	$22.47万	$1,222.84万	6.22%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,415.96万	$2.83亿	-0.01%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
231	CBRSBCBRSB	$97.06	$97.50	$86.61	$76.03万	—	9.31%
122	BIOBIO Protocol	$0.0199	$0.021	$0.01822	$193.91万	$3,273.81万	6.53%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
474	USARBUSARB	$8.58	$9.13	$8.11	$27.52万	—	5.28%
353	KERNELKernelDAO	$0.0441	$0.0446	$0.0399	$43.45万	$711.27万	8.62%
477	SKDDBSKDDB	$10.2	$12.68	$10.15	$27.45万	—	-14.00%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.33万	$2,416.16万	0.01%
555	AIGensyn	$0.0152	$0.0155	$0.0146	$20.15万	$1,869.73万	2.70%