Hamster Kombat

HMSTR · 美元计价

$0.0001316

≈ ￥0.00086856

-0.75% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001326

24H 成交量

$89.85万

流通市值

$839.85万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFXConflux Network	$0.04184	$0.04268	$0.03946	$72.56万	$2.05亿	0.99%
16	HYPEHyperliquid	$75.09	$77.20	$72.49	$4,682.35万	$180.08亿	-2.52%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
582	AIXBTaixbt by Virtuals	$0.01495	$0.01523	$0.01416	$17.17万	$1,278.36万	-0.60%
607	FWDIBFWDIB	$5.47	$5.71	$5.16	$14.15万	—	-3.70%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	PIXELPixels	$0.00411	$0.00422	$0.00377	$22.44万	$1,222.84万	2.49%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,411.02万	$2.83亿	-0.02%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
261	CBRSBCBRSB	$94.49	$95.98	$86.61	$65.87万	—	5.29%
126	BIOBIO Protocol	$0.02007	$0.021	$0.01822	$189.17万	$3,273.81万	4.15%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
603	USARBUSARB	$8.96	$8.97	$8.11	$14.42万	—	8.34%
378	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$40.95万	$711.27万	5.74%
494	SKDDBSKDDB	$10.57	$12.68	$10.30	$25.94万	—	-4.34%
58	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.35万	$2,416.16万	-0.01%
549	AIGensyn	$0.0153	$0.0155	$0.0146	$20.64万	$1,869.73万	-0.65%