Mitosis

MITO · 美元计价

$0.0071

≈ ￥0.04686

0.57% ($0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.00727

24H 最低

$0.00662

今日开盘

$0.00706

24H 成交量

$85.80万

流通市值

$141.10万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFXConflux Network	$0.04161	$0.04268	$0.03946	$73.38万	$2.05亿	0.17%
16	HYPEHyperliquid	$75.16	$76.78	$72.49	$4,785.94万	$180.08亿	-1.88%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
580	AIXBTaixbt by Virtuals	$0.01499	$0.01523	$0.01416	$17.34万	$1,278.36万	0.27%
601	FWDIBFWDIB	$5.59	$5.70	$5.16	$14.91万	—	-1.76%
321	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	PIXELPixels	$0.00411	$0.00422	$0.00377	$22.57万	$1,222.84万	3.79%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,449.92万	$2.83亿	-0.03%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
255	CBRSBCBRSB	$96.94	$97.11	$86.61	$69.19万	—	8.64%
126	BIOBIO Protocol	$0.02005	$0.021	$0.01822	$190.90万	$3,273.81万	4.48%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
597	USARBUSARB	$9.11	$9.13	$8.11	$15.51万	—	10.56%
372	KERNELKernelDAO	$0.0444	$0.0445	$0.0399	$41.80万	$711.27万	6.99%
486	SKDDBSKDDB	$10.23	$12.68	$10.22	$26.97万	—	-9.47%
63	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$734.37万	$2,416.16万	-0.01%
532	AIGensyn	$0.0154	$0.0155	$0.0146	$22.08万	$1,869.73万	0.65%