Moonriver
MOVR · 美元计价
$1.01
≈ ￥6.666
-1.37% (-$0.01)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.01
今日开盘
$1.024
24H 成交量
$40.68万
流通市值
$1,349.23万
24H 涨跌额
(-$0.01)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFXConflux Network
|
$0.04013 | $0.04192 | $0.03967 | $46.24万 | $2.06亿 | -2.34% |
| 19 |
HYPEHyperliquid
|
$71.86 | $74.40 | $70.60 | $2,748.13万 | $177.17亿 | -1.01% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $13.50万 | $1,271.02万 | -1.24% |
| 645 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $6.79万 | — | -0.95% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 529 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $15.18万 | $1,244.61万 | -1.70% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,227.07万 | $2.83亿 | 0.02% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 225 |
CBRSBCBRSB
|
$100.32 | $103.22 | $95.86 | $69.07万 | — | 1.50% |
| 341 |
BIOBIO Protocol
|
$0.01958 | $0.02034 | $0.01945 | $38.05万 | $3,300.15万 | -2.64% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 556 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.56万 | — | -2.05% |
| 444 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.63万 | $728.97万 | 2.02% |
| 494 |
SKDDBSKDDB
|
$9.6 | $9.69 | $8.33 | $18.51万 | — | 3.12% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $389.73万 | $2,416.25万 | 0.03% |
| 575 |
AIGensyn
|
$0.0148 | $0.0152 | $0.0144 | $12.62万 | $1,841.25万 | 0.68% |