Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

1.26% ($0.00)

更新于 2026-11-10 04:05:01

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000318

24H 成交量

$35.04万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFXConflux Network	$0.04161	$0.04268	$0.03946	$73.15万	$2.05亿	0.22%
16	HYPEHyperliquid	$75.26	$76.86	$72.49	$4,767.43万	$180.08亿	-2.03%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
580	AIXBTaixbt by Virtuals	$0.01491	$0.01523	$0.01416	$17.28万	$1,278.36万	-0.47%
604	FWDIBFWDIB	$5.52	$5.71	$5.16	$14.73万	—	-3.33%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	PIXELPixels	$0.00411	$0.00422	$0.00377	$22.60万	$1,222.84万	3.27%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,428.18万	$2.83亿	-0.03%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
257	CBRSBCBRSB	$95.56	$95.98	$86.61	$67.55万	—	7.05%
126	BIOBIO Protocol	$0.02005	$0.021	$0.01822	$190.50万	$3,273.81万	4.21%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
601	USARBUSARB	$8.99	$9.02	$8.11	$14.82万	—	9.24%
375	KERNELKernelDAO	$0.0439	$0.0445	$0.0399	$41.44万	$711.27万	5.53%
494	SKDDBSKDDB	$10.5	$12.68	$10.30	$26.25万	—	-6.75%
61	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
532	AIGensyn	$0.0153	$0.0155	$0.0146	$22.09万	$1,869.73万	-0.65%