Pendle

PENDLE · 美元计价

$1.588

≈ ￥10.4808

-1.00% (-$0.02)

更新于 2026-11-10 05:20:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.604

24H 成交量

$191.49万

流通市值

$2.60亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CFXConflux Network	$0.04147	$0.04268	$0.03946	$73.12万	$2.05亿	0.05%
16	HYPEHyperliquid	$74.99	$76.78	$72.49	$4,741.80万	$180.08亿	-1.58%
572	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
582	AIXBTaixbt by Virtuals	$0.01486	$0.01523	$0.01416	$17.29万	$1,278.36万	-0.74%
600	FWDIBFWDIB	$5.49	$5.69	$5.16	$15.07万	—	-3.52%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
238	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
530	PIXELPixels	$0.00408	$0.00422	$0.00377	$22.54万	$1,222.84万	2.77%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,465.67万	$2.83亿	-0.03%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
240	CBRSBCBRSB	$96.35	$97.50	$86.61	$74.44万	—	8.11%
124	BIOBIO Protocol	$0.01994	$0.021	$0.01822	$195.30万	$3,273.81万	3.58%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
502	USARBUSARB	$8.46	$9.13	$8.11	$25.33万	—	3.17%
364	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.54万	$711.27万	6.27%
483	SKDDBSKDDB	$10.28	$12.68	$10.15	$27.55万	—	-11.30%
63	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
549	AIGensyn	$0.0152	$0.0155	$0.0146	$21.28万	$1,869.73万	0.66%