Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	CFXConflux Network	$0.04154	$0.04268	$0.03946	$72.99万	$2.05亿	0.51%
16	HYPEHyperliquid	$74.59	$77.44	$72.49	$4,653.97万	$180.08亿	-3.47%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
582	AIXBTaixbt by Virtuals	$0.01489	$0.01523	$0.01416	$17.25万	$1,278.36万	-0.73%
607	FWDIBFWDIB	$5.45	$5.71	$5.16	$14.13万	—	-4.22%
317	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	PIXELPixels	$0.0041	$0.00422	$0.00377	$22.49万	$1,222.84万	2.24%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,410.55万	$2.83亿	-0.03%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
265	CBRSBCBRSB	$93.39	$95.98	$86.61	$64.15万	—	4.03%
127	BIOBIO Protocol	$0.02009	$0.021	$0.01822	$186.89万	$3,273.81万	4.15%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
604	USARBUSARB	$8.9	$8.94	$8.11	$14.36万	—	7.62%
369	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.69万	$711.27万	4.03%
495	SKDDBSKDDB	$10.71	$12.68	$10.30	$26.05万	—	-2.73%
58	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$734.28万	$2,416.16万	-0.03%
550	AIGensyn	$0.0154	$0.0155	$0.0146	$20.74万	$1,869.73万	0.00%