Somnia
SOMI · 美元计价
$0.1407
≈ ￥0.92862
-11.29% (-$0.02)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$0.159
24H 最低
$0.1383
今日开盘
$0.1586
24H 成交量
$25.77万
流通市值
$2,348.55万
24H 涨跌额
(-$0.02)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CFXConflux Network
|
$0.03309 | $0.04051 | $0.03241 | $181.69万 | $1.77亿 | -17.63% |
| 10 |
HYPEHyperliquid
|
$62.02 | $72.76 | $60.03 | $7,646.92万 | $156.49亿 | -14.44% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01237 | $0.01443 | $0.01211 | $25.59万 | $1,131.42万 | -14.04% |
| 583 |
FWDIBFWDIB
|
$4.41 | $4.88 | $4.38 | $5.03万 | — | -9.63% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 267 |
PIXELPixels
|
$0.00329 | $0.0039 | $0.00323 | $55.89万 | $1,048.90万 | -15.42% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 29 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9956 | $2,130.57万 | $2.81亿 | -0.09% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 512 |
CBRSBCBRSB
|
$103.89 | $107.92 | $102.89 | $15.17万 | — | -3.54% |
| 214 |
BIOBIO Protocol
|
$0.016 | $0.01897 | $0.01569 | $84.50万 | $2,778.97万 | -15.39% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 591 |
USARBUSARB
|
$7.83 | $8.12 | $7.83 | $3.59万 | — | -2.97% |
| 358 |
KERNELKernelDAO
|
$0.0375 | $0.0442 | $0.0369 | $36.67万 | $649.35万 | -14.38% |
| 587 |
SKDDBSKDDB
|
$10.99 | $11.06 | $10.37 | $4.15万 | — | 5.37% |
| 129 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.23万 | $2,415.63万 | -0.02% |
| 100 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0144 | $282.55万 | $1,633.78万 | 1.36% |