StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.34万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CFXConflux Network	$0.04143	$0.04268	$0.04014	$53.81万	$2.05亿	1.97%
17	HYPEHyperliquid	$75.32	$76.78	$72.49	$3,946.11万	$180.08亿	0.45%
543	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
609	AIXBTaixbt by Virtuals	$0.01481	$0.01523	$0.01425	$12.75万	$1,278.36万	1.58%
581	FWDIBFWDIB	$5.48	$5.68	$5.16	$15.53万	—	-1.79%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
535	PIXELPixels	$0.00408	$0.00422	$0.00385	$19.83万	$1,222.84万	4.88%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
46	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,106.02万	$2.83亿	-0.01%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
214	CBRSBCBRSB	$96.87	$97.50	$86.61	$78.13万	—	9.26%
120	BIOBIO Protocol	$0.01988	$0.021	$0.01867	$181.92万	$3,273.81万	5.41%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
451	USARBUSARB	$8.56	$9.13	$8.11	$27.80万	—	5.16%
353	KERNELKernelDAO	$0.0438	$0.0446	$0.0401	$40.36万	$711.27万	7.35%
465	SKDDBSKDDB	$10.24	$12.68	$10.13	$25.88万	—	-13.15%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.29万	$2,416.16万	0.01%
540	AIGensyn	$0.0152	$0.0155	$0.0146	$19.19万	$1,869.73万	3.40%