Tensor
TNSR · 美元计价
$0.0248
≈ ￥0.16368
0.00% ($0.00)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0244
今日开盘
$0.0248
24H 成交量
$33.30万
流通市值
$975.98万
24H 涨跌额
($0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFXConflux Network
|
$0.04065 | $0.04148 | $0.03908 | $80.44万 | $1.99亿 | 1.09% |
| 16 |
HYPEHyperliquid
|
$72.91 | $75.35 | $69.95 | $3,953.36万 | $172.83亿 | 2.20% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01455 | $0.01357 | $20.86万 | $1,219.57万 | 2.55% |
| 543 |
FWDIBFWDIB
|
$4.92 | $5.16 | $4.80 | $12.05万 | — | -4.09% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 405 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $24.70万 | $1,155.94万 | -0.76% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,114.24万 | $2.81亿 | -0.05% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 91 |
CBRSBCBRSB
|
$108.29 | $120.43 | $93.64 | $322.72万 | — | 8.04% |
| 272 |
BIOBIO Protocol
|
$0.01903 | $0.01945 | $0.01835 | $45.62万 | $3,084.80万 | -0.31% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 530 |
USARBUSARB
|
$8.16 | $8.37 | $7.78 | $13.01万 | — | -0.49% |
| 381 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $28.57万 | $722.87万 | -2.86% |
| 556 |
SKDDBSKDDB
|
$10.35 | $10.62 | $8.83 | $11.23万 | — | 8.15% |
| 64 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.44万 | $2,415.75万 | -0.02% |
| 316 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $37.50万 | $1,800.12万 | 1.35% |