Usual

USUAL · 美元计价

$0.01053

≈ ￥0.069498

8.56% ($0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.01099

24H 最低

$0.00964

今日开盘

$0.0097

24H 成交量

$140.09万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CFXConflux Network	$0.04141	$0.04268	$0.04014	$59.91万	$2.05亿	2.93%
17	HYPEHyperliquid	$75.37	$76.78	$72.49	$3,967.23万	$180.08亿	0.53%
549	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
605	AIXBTaixbt by Virtuals	$0.01481	$0.01523	$0.01425	$13.17万	$1,278.36万	2.07%
579	FWDIBFWDIB	$5.46	$5.68	$5.16	$15.79万	—	-2.50%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
538	PIXELPixels	$0.00408	$0.00422	$0.00385	$20.13万	$1,222.84万	5.70%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
46	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,106.85万	$2.83亿	0.00%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
216	CBRSBCBRSB	$96.94	$97.50	$86.61	$78.04万	—	9.15%
120	BIOBIO Protocol	$0.01987	$0.021	$0.01867	$182.21万	$3,273.81万	5.47%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
451	USARBUSARB	$8.51	$9.13	$8.11	$27.75万	—	4.55%
359	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$39.70万	$711.27万	7.58%
462	SKDDBSKDDB	$10.21	$12.68	$10.13	$26.29万	—	-14.06%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.29万	$2,416.16万	0.01%
541	AIGensyn	$0.0152	$0.0155	$0.0146	$19.32万	$1,869.73万	3.40%