ZMB

ZMB · 美元计价

$91.96

≈ ￥606.936

2.58% ($2.31)

更新于 2026-11-10 06:05:02

24H 最高

$93.24

24H 最低

$89.65

今日开盘

$89.65

24H 成交量

$2.97万

流通市值

—

24H 涨跌额

($2.31)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CFXConflux Network	$0.04141	$0.04268	$0.03996	$60.18万	$2.05亿	2.48%
18	HYPEHyperliquid	$75.18	$76.78	$72.49	$4,049.11万	$180.08亿	0.67%
550	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
605	AIXBTaixbt by Virtuals	$0.01484	$0.01523	$0.01425	$13.42万	$1,278.36万	2.35%
582	FWDIBFWDIB	$5.46	$5.68	$5.16	$15.81万	—	-2.67%
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
535	PIXELPixels	$0.00409	$0.00422	$0.00383	$20.43万	$1,222.84万	5.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
44	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,190.84万	$2.83亿	0.01%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
217	CBRSBCBRSB	$96.84	$97.50	$86.61	$78.00万	—	9.07%
123	BIOBIO Protocol	$0.01984	$0.021	$0.01857	$184.68万	$3,273.81万	5.87%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
455	USARBUSARB	$8.51	$9.13	$8.11	$27.68万	—	4.67%
358	KERNELKernelDAO	$0.0441	$0.0446	$0.0401	$39.74万	$711.27万	8.09%
471	SKDDBSKDDB	$10.16	$12.68	$10.13	$26.26万	—	-13.31%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$714.27万	$2,416.16万	0.02%
543	AIGensyn	$0.0153	$0.0155	$0.0146	$19.47万	$1,869.73万	2.69%